ZIVO
Zivo Bioscience Inc.
NASDAQ · Healthcare
Annual Close Price
YEAR-END CLOSE · USD
| Year | Year-end Close | Annual Return |
|---|---|---|
| 2026 | $3.38 | -61.15% |
| 2025 | $8.70 | -59.53% |
| 2024 | $21.50 | +1691.67% |
| 2023 | $1.20 | -92.00% |
| 2022 | $15.00 | -12.89% |
| 2021 | $17.22 | -76.08% |
| 2020 | $72.00 | -11.76% |
| 2019 | $81.60 | +30.77% |
| 2018 | $62.40 | +44.44% |
| 2017 | $43.20 | -10.00% |
| 2016 | $48.00 | +66.67% |