INDB
Independent Bank Corp.
Annual Close Price
YEAR-END CLOSE · USD
| Year | Year-end Close | Annual Return |
|---|---|---|
| 2026 | $81.24 | +0.57% |
| 2025 | $80.78 | +20.28% |
| 2024 | $67.16 | +19.74% |
| 2023 | $56.09 | -29.61% |
| 2022 | $79.69 | -5.52% |
| 2021 | $84.35 | +12.35% |
| 2020 | $75.08 | +3.99% |
| 2019 | $72.20 | -9.50% |
| 2018 | $79.78 | +11.81% |
| 2017 | $71.35 | +14.43% |
| 2016 | $62.35 | +36.40% |