EML
The Eastern Company
Annual Close Price
YEAR-END CLOSE · USD
| Year | Year-end Close | Annual Return |
|---|---|---|
| 2026 | $22.06 | +18.79% |
| 2025 | $18.57 | -33.91% |
| 2024 | $28.10 | +12.63% |
| 2023 | $24.95 | +19.95% |
| 2022 | $20.80 | -13.22% |
| 2021 | $23.97 | -6.00% |
| 2020 | $25.50 | +0.12% |
| 2019 | $25.47 | -12.47% |
| 2018 | $29.10 | +14.12% |
| 2017 | $25.50 | +31.78% |
| 2016 | $19.35 | +22.16% |