ALLE
Allegion plc
NYSE · Industrials
Annual Close Price
YEAR-END CLOSE · USD
| Year | Year-end Close | Annual Return |
|---|---|---|
| 2026 | $130.94 | -17.76% |
| 2025 | $159.22 | +21.84% |
| 2024 | $130.68 | +3.15% |
| 2023 | $126.69 | +20.36% |
| 2022 | $105.26 | -20.52% |
| 2021 | $132.44 | +13.80% |
| 2020 | $116.38 | -6.55% |
| 2019 | $124.54 | +56.24% |
| 2018 | $79.71 | +0.19% |
| 2017 | $79.56 | +24.31% |
| 2016 | $64.00 | -2.91% |