AIT
Applied Industrial Technologies Inc.
NYSE
Annual Close Price
YEAR-END CLOSE · USD
| Year | Year-end Close | Annual Return |
|---|---|---|
| 2026 | $318.99 | +12.88% |
| 2025 | $282.58 | +12.77% |
| 2024 | $250.58 | +31.96% |
| 2023 | $189.89 | +32.92% |
| 2022 | $142.86 | +41.31% |
| 2021 | $101.10 | +18.43% |
| 2020 | $85.37 | +44.72% |
| 2019 | $58.99 | +1.46% |
| 2018 | $58.14 | -17.41% |
| 2017 | $70.40 | +11.66% |
| 2016 | $63.05 | +63.77% |